Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 09:24:308961 170,003811 173,001551 175,001051 176,0051 180,001 181,005001 182,002 4601 183,003 5601 184,004 6101 185,005 610
21.04.2026 09:23:578961 170,003811 173,001551 175,001051 176,0051 180,001 182,001 9601 183,003 0601 184,004 1101 185,005 1101 186,005 710
21.04.2026 09:23:568961 170,003811 173,001551 175,001051 176,0051 180,001 182,001 9601 183,003 0601 184,004 1101 185,005 1101 186,005 710
21.04.2026 09:21:388961 170,003811 173,001551 175,001051 176,0051 180,001 182,009601 183,002 0601 184,003 1101 185,004 1101 186,004 710
21.04.2026 09:21:388961 170,003811 173,001551 175,001051 176,0051 180,001 182,009601 183,002 0601 184,003 1101 185,004 1101 186,004 710
21.04.2026 09:21:304311 173,002051 175,001551 176,00551 180,00501 181,001 182,009601 183,002 0601 184,003 1101 185,004 1101 186,004 710
21.04.2026 09:20:274311 173,002051 175,001551 176,00551 180,00501 181,001 182,007601 183,001 8601 184,002 9101 185,003 9101 186,004 510
21.04.2026 09:20:074311 173,002051 175,001551 176,00551 180,00501 181,001 182,009601 183,002 0601 184,003 1101 185,004 1101 186,004 710
21.04.2026 09:20:074311 173,002051 175,001551 176,00551 180,00501 181,001 182,009201 183,002 0201 184,003 0701 185,004 0701 186,004 670
21.04.2026 09:20:024311 173,002051 175,001551 176,00551 180,00501 181,001 182,007201 183,001 8201 184,002 8701 185,003 8701 186,004 470
21.04.2026 09:17:294311 173,002051 175,001551 176,00551 180,00501 181,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:16:348461 170,003311 173,001051 175,00551 180,00501 181,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:16:019461 169,007961 170,002811 173,00551 175,0051 180,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:16:019461 169,007961 170,002811 173,00551 175,0051 180,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:15:459461 169,007961 170,002811 173,00551 175,0051 180,001 181,001 4901 182,002 3601 183,003 4601 184,004 5101 185,005 510
21.04.2026 09:15:429461 169,007961 170,002811 173,00551 175,0051 180,001 181,001 5001 182,002 3701 183,003 4701 184,004 5201 185,005 520
21.04.2026 09:15:199461 169,007961 170,002811 173,00551 175,0051 180,001 181,001 5001 182,002 4201 183,003 5201 184,004 5701 185,005 570
21.04.2026 09:15:079461 169,007961 170,002811 173,00551 175,0051 180,001 181,001 5001 182,002 3701 183,003 4701 184,004 5201 185,005 520
21.04.2026 09:15:039461 169,007961 170,002811 173,00551 175,0051 180,001 182,008701 183,001 9701 184,003 0201 185,004 0201 186,004 620
21.04.2026 09:15:039461 169,007961 170,002811 173,00551 175,0051 180,001 182,009201 183,002 0201 184,003 0701 185,004 0701 186,004 670
21.04.2026 09:15:039461 169,007961 170,002811 173,00551 175,0051 180,001 182,009201 183,002 0201 184,003 0701 185,004 0701 186,004 670
21.04.2026 09:14:019461 169,007961 170,002811 173,00551 175,0051 180,001 182,009351 183,002 0351 184,003 0851 185,004 0851 186,004 685
21.04.2026 09:14:019461 169,007961 170,002811 173,00551 175,0051 180,001 182,009351 183,002 0351 184,003 0851 185,004 0851 186,004 685
21.04.2026 09:13:579461 169,007961 170,002811 173,00551 175,0051 180,001 182,009851 183,002 0851 184,003 1351 185,004 1351 186,004 735
21.04.2026 09:13:579461 169,007961 170,002811 173,00551 175,0051 180,001 182,009851 183,002 0851 184,003 1351 185,004 1351 186,004 735
21.04.2026 09:13:409461 169,007961 170,002811 173,00551 175,0051 180,001 182,001 0001 183,002 1001 184,003 1501 185,004 1501 186,004 750
21.04.2026 09:13:409461 169,007961 170,002811 173,00551 175,0051 180,001 182,001 0001 183,002 1001 184,003 1501 185,004 1501 186,004 750
21.04.2026 09:13:379461 169,007961 170,002811 173,00551 175,0051 180,001 182,001 0501 183,002 1501 184,003 2001 185,004 2001 186,004 800
21.04.2026 09:13:379461 169,007961 170,002811 173,00551 175,0051 180,001 182,001 0501 183,002 1501 184,003 2001 185,004 2001 186,004 800
21.04.2026 09:13:359461 169,007961 170,002811 173,00551 175,0051 180,001 182,00501 183,001 1501 184,002 2001 185,003 2001 186,003 800
21.04.2026 09:13:359461 169,007961 170,002811 173,00551 175,0051 180,001 182,00501 183,001 1501 184,002 2001 185,003 2001 186,003 800
21.04.2026 09:12:369961 169,008461 170,003311 173,001051 175,00551 180,001 182,00501 183,001 1501 184,002 2001 185,003 2001 186,003 800
21.04.2026 09:12:369961 169,008461 170,003311 173,001051 175,00551 180,001 182,00501 183,001 1501 184,002 2001 185,003 2001 186,003 800
21.04.2026 09:12:019961 169,008461 170,003311 173,001051 175,00551 180,001 182,003001 183,001 4001 184,002 4501 185,003 4501 186,004 050
21.04.2026 09:11:259961 169,008461 170,003311 173,001051 175,00551 180,001 182,002501 183,001 3501 184,002 4001 185,003 4001 186,004 000
21.04.2026 09:10:339461 169,007961 170,002811 173,00551 175,0051 180,001 182,002501 183,001 3501 184,002 4001 185,003 4001 186,004 000
21.04.2026 09:10:009461 169,007961 170,002811 173,00551 175,0051 180,001 182,001 2501 183,002 3501 184,003 4001 185,004 4001 186,005 000
21.04.2026 09:09:109961 169,008461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,002 3501 184,003 4001 185,004 4001 186,005 000
21.04.2026 09:08:439961 169,008461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,002 3501 184,003 4001 186,004 0001 187,005 000
21.04.2026 09:08:439961 169,008461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,002 3501 184,003 4001 186,003 7001 187,004 700
21.04.2026 09:08:309961 169,008461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,002 3501 184,002 4001 186,002 7001 187,003 700
21.04.2026 09:08:067461 169,005961 170,002811 173,00551 175,0051 180,001 182,001 2501 183,002 3501 184,002 4001 186,002 7001 187,003 700
21.04.2026 09:07:297461 169,005961 170,002811 173,00551 175,0051 180,001 182,001 2501 183,001 3501 184,001 4001 186,001 7001 187,002 700
21.04.2026 09:07:036961 169,005461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,001 3501 184,001 4001 186,001 7001 187,002 700
21.04.2026 09:06:256961 169,005461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,003 3501 184,003 4001 186,003 7001 187,004 700
21.04.2026 09:04:316961 169,005461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,003 3911 184,003 4411 186,003 7411 187,004 741
21.04.2026 09:03:196461 169,004961 170,002811 173,00551 175,0051 180,001 182,001 2501 183,003 3911 184,003 4411 186,003 7411 187,004 741
21.04.2026 09:02:036461 169,004961 170,002811 173,00551 175,0051 180,001 182,002501 183,002 3911 184,002 4411 186,002 7411 187,003 741
21.04.2026 09:02:036461 169,004961 170,002811 173,00551 175,0051 180,001 182,002501 183,002 3911 184,002 4411 186,002 7411 187,003 741
21.04.2026 09:01:376491 169,004991 170,002841 173,00581 175,0081 180,001 182,002501 183,002 3911 184,002 4411 186,002 7411 187,003 741